Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 7:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.02. 17:0016.02. 17:00
17.02. 17:0018.02. 17:0019.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.02.2026 09:55:4100,0000,0000,001612 002,001512 600,0015 950,00116 884,00110,0000,0000,000
17.02.2026 09:55:4100,0000,0000,001612 002,001512 600,0012 980,00515 950,00616 884,00160,0000,000
17.02.2026 09:50:3100,0000,002112 002,002012 600,00512 630,0012 980,00515 950,00616 884,00160,0000,000
17.02.2026 09:50:2700,0000,002112 002,002012 600,00512 630,0015 950,00116 884,00110,0000,0000,000
17.02.2026 09:50:2700,0000,002112 002,002012 600,00512 630,0015 950,00116 884,00110,0000,0000,000
17.02.2026 09:50:2700,0000,0000,001612 002,001512 600,0015 950,00116 884,00110,0000,0000,000
17.02.2026 09:50:2700,0000,0000,001612 002,001512 600,0012 982,00515 950,00616 884,00160,0000,000
17.02.2026 09:50:2700,0000,0000,001612 002,001512 600,0012 982,00515 950,00616 884,00160,0000,000
17.02.2026 09:49:0100,0000,002112 002,002012 600,00512 632,0012 982,00515 950,00616 884,00160,0000,000
17.02.2026 09:48:5700,0000,002112 002,002012 600,00512 632,0015 950,00116 884,00110,0000,0000,000
17.02.2026 09:48:5700,0000,002112 002,002012 600,00512 632,0015 950,00116 884,00110,0000,0000,000
17.02.2026 09:48:5700,0000,0000,001612 002,001512 600,0015 950,00116 884,00110,0000,0000,000
17.02.2026 09:48:5700,0000,0000,001612 002,001512 600,0012 978,00515 950,00616 884,00160,0000,000
17.02.2026 09:45:1600,0000,002112 002,002012 600,00512 628,0012 978,00515 950,00616 884,00160,0000,000
17.02.2026 09:45:1300,0000,002112 002,002012 600,00512 628,0015 950,00116 884,00110,0000,0000,000
17.02.2026 09:45:1300,0000,0000,001612 002,001512 600,0015 950,00116 884,00110,0000,0000,000
17.02.2026 09:45:1300,0000,0000,001612 002,001512 600,0012 984,00515 950,00616 884,00160,0000,000
17.02.2026 09:44:3200,0000,002112 002,002012 600,00512 634,0012 984,00515 950,00616 884,00160,0000,000
17.02.2026 09:44:2800,0000,002112 002,002012 600,00512 634,0015 950,00116 884,00110,0000,0000,000
17.02.2026 09:44:2600,0000,0000,001612 002,001512 600,0015 950,00116 884,00110,0000,0000,000
17.02.2026 09:44:2600,0000,0000,001612 002,001512 600,0012 990,00515 950,00616 884,00160,0000,000
17.02.2026 09:40:4500,0000,002112 002,002012 600,00512 640,0012 990,00515 950,00616 884,00160,0000,000
17.02.2026 09:40:4200,0000,002112 002,002012 600,00512 640,0015 950,00116 884,00110,0000,0000,000
17.02.2026 09:40:4200,0000,002112 002,002012 600,00512 640,0015 950,00116 884,00110,0000,0000,000
17.02.2026 09:40:4100,0000,0000,001612 002,001512 600,0015 950,00116 884,00110,0000,0000,000
17.02.2026 09:40:4100,0000,0000,001612 002,001512 600,0012 992,00515 950,00616 884,00160,0000,000
17.02.2026 09:35:3000,0000,002112 002,002012 600,00512 642,0012 992,00515 950,00616 884,00160,0000,000
17.02.2026 09:35:2700,0000,002112 002,002012 600,00512 642,0015 950,00116 884,00110,0000,0000,000
17.02.2026 09:35:2700,0000,0000,001612 002,001512 600,0015 950,00116 884,00110,0000,0000,000
17.02.2026 09:35:2700,0000,0000,001612 002,001512 600,0013 006,00515 950,00616 884,00160,0000,000
17.02.2026 09:35:2700,0000,0000,001612 002,001512 600,0013 006,00515 950,00616 884,00160,0000,000
17.02.2026 09:34:4500,0000,002112 002,002012 600,00512 656,0013 006,00515 950,00616 884,00160,0000,000
17.02.2026 09:34:4200,0000,002112 002,002012 600,00512 656,0015 950,00116 884,00110,0000,0000,000
17.02.2026 09:34:4100,0000,0000,001612 002,001512 600,0015 950,00116 884,00110,0000,0000,000
17.02.2026 09:34:4100,0000,0000,001612 002,001512 600,0013 002,00515 950,00616 884,00160,0000,000
17.02.2026 09:32:2900,0000,002112 002,002012 600,00512 652,0013 002,00515 950,00616 884,00160,0000,000
17.02.2026 09:32:2700,0000,002112 002,002012 600,00512 652,0015 950,00116 884,00110,0000,0000,000
17.02.2026 09:32:2700,0000,0000,001612 002,001512 600,0015 950,00116 884,00110,0000,0000,000
17.02.2026 09:32:2700,0000,0000,001612 002,001512 600,0013 012,00515 950,00616 884,00160,0000,000
17.02.2026 09:32:2700,0000,0000,001612 002,001512 600,0013 012,00515 950,00616 884,00160,0000,000
17.02.2026 09:31:4600,0000,002112 002,002012 600,00512 662,0013 012,00515 950,00616 884,00160,0000,000
17.02.2026 09:31:4600,0000,002112 002,002012 600,00512 662,0013 012,00515 950,00616 884,00160,0000,000
17.02.2026 09:31:4300,0000,002112 002,002012 600,00512 662,0015 950,00116 884,00110,0000,0000,000
17.02.2026 09:31:4300,0000,0000,001612 002,001512 600,0015 950,00116 884,00110,0000,0000,000
17.02.2026 09:31:4300,0000,0000,001612 002,001512 600,0013 014,00515 950,00616 884,00160,0000,000
17.02.2026 09:27:5800,0000,002112 002,002012 600,00512 664,0013 014,00515 950,00616 884,00160,0000,000
17.02.2026 09:27:5700,0000,002112 002,002012 600,00512 664,0015 950,00116 884,00110,0000,0000,000
17.02.2026 09:27:5700,0000,0000,001612 002,001512 600,0015 950,00116 884,00110,0000,0000,000
17.02.2026 09:27:5700,0000,0000,001612 002,001512 600,0013 004,00515 950,00616 884,00160,0000,000
17.02.2026 09:27:1600,0000,002112 002,002012 600,00512 654,0013 004,00515 950,00616 884,00160,0000,000